시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,560	380	+ 3.40%	76,981	876
13:44	11,570	390	+ 3.49%	76,906	876
13:41	11,570	390	+ 3.49%	76,904	875
13:40	11,560	380	+ 3.40%	76,887	875
13:39	11,570	390	+ 3.49%	76,590	872
13:38	11,570	390	+ 3.49%	76,536	871
13:37	11,570	390	+ 3.49%	76,090	866
13:36	11,570	390	+ 3.49%	76,081	866
13:32	11,590	410	+ 3.67%	76,046	866
13:31	11,610	430	+ 3.85%	75,420	858