시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,570	390	+ 3.49%	77,917	887
13:54	11,560	380	+ 3.40%	77,554	883
13:53	11,560	380	+ 3.40%	77,551	883
13:52	11,540	360	+ 3.22%	77,418	881
13:51	11,550	370	+ 3.31%	77,350	881
13:50	11,550	370	+ 3.31%	77,235	879
13:49	11,540	360	+ 3.22%	77,169	879
13:48	11,550	370	+ 3.31%	77,164	879
13:47	11,540	360	+ 3.22%	77,161	878
13:46	11,540	360	+ 3.22%	77,153	878