시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,530	350	+ 3.13%	79,569	906
14:09	11,530	350	+ 3.13%	79,516	906
14:06	11,550	370	+ 3.31%	79,453	905
14:05	11,550	370	+ 3.31%	79,450	905
14:04	11,540	360	+ 3.22%	79,024	900
14:03	11,540	360	+ 3.22%	79,020	900
14:02	11,540	360	+ 3.22%	78,353	892
14:00	11,550	370	+ 3.31%	78,144	890
13:59	11,550	370	+ 3.31%	77,930	887
13:57	11,560	380	+ 3.40%	77,920	887