시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,520	340	+ 3.04%	80,920	922
14:21	11,540	360	+ 3.22%	80,873	921
14:20	11,530	350	+ 3.13%	80,830	921
14:19	11,520	340	+ 3.04%	80,565	918
14:18	11,520	340	+ 3.04%	80,503	917
14:17	11,520	340	+ 3.04%	80,453	916
14:16	11,500	320	+ 2.86%	80,285	915
14:13	11,530	350	+ 3.13%	79,971	911
14:12	11,510	330	+ 2.95%	79,582	906
14:11	11,520	340	+ 3.04%	79,578	906