시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,530	350	+ 3.13%	84,445	962
14:33	11,520	340	+ 3.04%	82,228	937
14:32	11,530	350	+ 3.13%	81,868	933
14:31	11,530	350	+ 3.13%	81,798	932
14:30	11,530	350	+ 3.13%	81,699	931
14:29	11,520	340	+ 3.04%	81,679	931
14:28	11,520	340	+ 3.04%	81,587	930
14:27	11,510	330	+ 2.95%	81,512	929
14:25	11,510	330	+ 2.95%	81,111	924
14:24	11,530	350	+ 3.13%	81,038	923