시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,490	310	+ 2.77%	87,431	997
14:44	11,470	290	+ 2.59%	87,395	996
14:42	11,510	330	+ 2.95%	86,884	991
14:41	11,520	340	+ 3.04%	86,743	989
14:40	11,510	330	+ 2.95%	86,739	989
14:39	11,480	300	+ 2.68%	86,255	983
14:38	11,510	330	+ 2.95%	86,203	983
14:37	11,500	320	+ 2.86%	84,893	968
14:36	11,500	320	+ 2.86%	84,876	967
14:35	11,520	340	+ 3.04%	84,515	963