시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,200	20	+ 0.18%	7,095	79
09:10	11,150	30	- 0.27%	6,426	72
09:09	11,150	30	- 0.27%	6,424	72
09:08	11,200	20	+ 0.18%	5,894	66
09:07	11,180	0	0.00%	4,978	56
09:05	11,190	10	+ 0.09%	4,077	46
09:04	11,200	20	+ 0.18%	3,265	37
09:03	11,200	20	+ 0.18%	2,895	33
09:02	11,220	40	+ 0.36%	2,319	26
09:01	11,150	30	- 0.27%	1,998	22