시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,200	20	+ 0.18%	10,129	113
09:21	11,200	20	+ 0.18%	10,070	113
09:20	11,200	20	+ 0.18%	9,022	101
09:19	11,230	50	+ 0.45%	7,866	88
09:18	11,200	20	+ 0.18%	7,770	87
09:16	11,200	20	+ 0.18%	7,758	87
09:15	11,190	10	+ 0.09%	7,674	86
09:14	11,170	10	- 0.09%	7,564	85
09:13	11,200	20	+ 0.18%	7,126	80
09:12	11,200	20	+ 0.18%	7,119	80