시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,120	60	- 0.54%	18,185	203
09:31	11,090	90	- 0.81%	17,448	195
09:30	11,080	100	- 0.89%	17,447	195
09:29	11,120	60	- 0.54%	16,271	182
09:28	11,150	30	- 0.27%	13,015	146
09:27	11,200	20	+ 0.18%	11,033	124
09:26	11,220	40	+ 0.36%	10,994	123
09:25	11,200	20	+ 0.18%	10,485	117
09:24	11,200	20	+ 0.18%	10,424	117
09:23	11,200	20	+ 0.18%	10,232	115