시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,220	40	+ 0.36%	21,835	244
09:42	11,210	30	+ 0.27%	21,788	243
09:40	11,210	30	+ 0.27%	21,777	243
09:39	11,200	20	+ 0.18%	21,607	241
09:38	11,200	20	+ 0.18%	21,591	241
09:37	11,190	10	+ 0.09%	21,464	240
09:36	11,190	10	+ 0.09%	21,311	238
09:35	11,160	20	- 0.18%	18,622	208
09:34	11,160	20	- 0.18%	18,614	208
09:33	11,140	40	- 0.36%	18,193	203