시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,230	50	+ 0.45%	24,169	270
09:52	11,220	40	+ 0.36%	24,116	269
09:51	11,210	30	+ 0.27%	24,039	269
09:50	11,260	80	+ 0.72%	22,546	252
09:49	11,240	60	+ 0.54%	22,275	249
09:48	11,220	40	+ 0.36%	22,256	249
09:47	11,210	30	+ 0.27%	22,199	248
09:46	11,200	20	+ 0.18%	22,175	248
09:45	11,210	30	+ 0.27%	21,948	245
09:44	11,220	40	+ 0.36%	21,838	244