시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,520	340	+ 3.04%	90,930	1,037
14:55	11,490	310	+ 2.77%	90,878	1,036
14:54	11,510	330	+ 2.95%	89,923	1,025
14:52	11,510	330	+ 2.95%	89,922	1,025
14:51	11,480	300	+ 2.68%	89,785	1,024
14:50	11,510	330	+ 2.95%	89,175	1,017
14:49	11,510	330	+ 2.95%	88,989	1,015
14:48	11,510	330	+ 2.95%	88,742	1,012
14:47	11,510	330	+ 2.95%	88,430	1,008
14:46	11,490	310	+ 2.77%	87,874	1,002