시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,330	150	+ 1.34%	26,797	300
10:02	11,310	130	+ 1.16%	26,638	298
10:01	11,320	140	+ 1.25%	26,527	297
10:00	11,290	110	+ 0.98%	26,277	294
09:59	11,280	100	+ 0.89%	26,216	293
09:58	11,300	120	+ 1.07%	26,134	292
09:57	11,300	120	+ 1.07%	25,570	286
09:56	11,230	50	+ 0.45%	24,894	278
09:55	11,230	50	+ 0.45%	24,881	278
09:54	11,210	30	+ 0.27%	24,170	270