시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,270	90	+ 0.81%	27,646	309
10:12	11,280	100	+ 0.89%	27,627	309
10:11	11,270	90	+ 0.81%	27,621	309
10:10	11,280	100	+ 0.89%	27,616	309
10:09	11,280	100	+ 0.89%	27,513	308
10:08	11,270	90	+ 0.81%	27,507	308
10:07	11,280	100	+ 0.89%	27,469	307
10:06	11,290	110	+ 0.98%	27,440	307
10:05	11,310	130	+ 1.16%	27,002	302
10:04	11,310	130	+ 1.16%	26,995	302