시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,220	40	+ 0.36%	30,305	339
10:22	11,240	60	+ 0.54%	30,294	339
10:21	11,230	50	+ 0.45%	30,076	337
10:20	11,260	80	+ 0.72%	30,016	336
10:19	11,260	80	+ 0.72%	29,829	334
10:18	11,260	80	+ 0.72%	29,741	333
10:17	11,260	80	+ 0.72%	29,655	332
10:16	11,260	80	+ 0.72%	29,593	331
10:15	11,260	80	+ 0.72%	28,488	319
10:14	11,270	90	+ 0.81%	28,487	319