시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,240	60	+ 0.54%	31,850	357
10:32	11,240	60	+ 0.54%	31,832	356
10:31	11,250	70	+ 0.63%	31,827	356
10:30	11,250	70	+ 0.63%	30,714	344
10:29	11,250	70	+ 0.63%	30,636	343
10:28	11,240	60	+ 0.54%	30,577	342
10:27	11,230	50	+ 0.45%	30,452	341
10:26	11,230	50	+ 0.45%	30,447	341
10:25	11,240	60	+ 0.54%	30,446	341
10:24	11,230	50	+ 0.45%	30,334	340