시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,260	80	+ 0.72%	32,527	364
10:42	11,250	70	+ 0.63%	32,502	364
10:41	11,250	70	+ 0.63%	32,318	362
10:40	11,250	70	+ 0.63%	32,310	362
10:39	11,250	70	+ 0.63%	32,306	362
10:38	11,260	80	+ 0.72%	32,267	361
10:37	11,250	70	+ 0.63%	32,249	361
10:36	11,250	70	+ 0.63%	32,242	361
10:35	11,260	80	+ 0.72%	32,107	360
10:34	11,250	70	+ 0.63%	31,901	357