시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,490	310	+ 2.77%	37,214	418
10:52	11,440	260	+ 2.33%	36,221	406
10:51	11,440	260	+ 2.33%	36,213	406
10:50	11,430	250	+ 2.24%	36,160	406
10:49	11,400	220	+ 1.97%	35,297	396
10:48	11,420	240	+ 2.15%	35,224	395
10:47	11,390	210	+ 1.88%	35,095	393
10:46	11,370	190	+ 1.70%	34,995	392
10:45	11,360	180	+ 1.61%	34,126	382
10:44	11,350	170	+ 1.52%	34,121	382