시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,490	310	+ 2.77%	39,714	446
11:02	11,500	320	+ 2.86%	39,710	446
11:01	11,500	320	+ 2.86%	39,670	446
11:00	11,490	310	+ 2.77%	39,667	446
10:59	11,500	320	+ 2.86%	39,348	442
10:58	11,490	310	+ 2.77%	39,010	438
10:57	11,510	330	+ 2.95%	38,505	432
10:56	11,520	340	+ 3.04%	38,167	429
10:55	11,530	350	+ 3.13%	37,989	427
10:54	11,525	345	+ 3.09%	37,879	425