시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,480	300	+ 2.68%	40,962	461
11:12	11,490	310	+ 2.77%	40,785	459
11:11	11,480	300	+ 2.68%	40,684	457
11:10	11,470	290	+ 2.59%	40,579	456
11:09	11,470	290	+ 2.59%	40,572	456
11:08	11,480	300	+ 2.68%	40,562	456
11:07	11,480	300	+ 2.68%	40,489	455
11:06	11,460	280	+ 2.50%	40,480	455
11:05	11,480	300	+ 2.68%	40,467	455
11:04	11,490	310	+ 2.77%	39,767	447