시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,400	220	+ 1.97%	44,753	504
11:22	11,450	270	+ 2.42%	42,348	477
11:21	11,470	290	+ 2.59%	42,111	474
11:20	11,460	280	+ 2.50%	42,042	473
11:19	11,460	280	+ 2.50%	41,904	471
11:18	11,480	300	+ 2.68%	41,579	468
11:17	11,480	300	+ 2.68%	41,521	467
11:16	11,480	300	+ 2.68%	41,520	467
11:15	11,470	290	+ 2.59%	41,131	463
11:14	11,480	300	+ 2.68%	40,967	461