시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,420	240	+ 2.15%	45,415	512
11:32	11,410	230	+ 2.06%	45,402	511
11:31	11,410	230	+ 2.06%	45,349	511
11:30	11,430	250	+ 2.24%	45,320	511
11:29	11,410	230	+ 2.06%	45,018	507
11:28	11,410	230	+ 2.06%	45,011	507
11:27	11,430	250	+ 2.24%	44,982	507
11:26	11,450	270	+ 2.42%	44,971	507
11:25	11,420	240	+ 2.15%	44,970	507
11:24	11,420	240	+ 2.15%	44,917	506