시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,510	330	+ 2.95%	96,778	1,104
15:09	11,480	300	+ 2.68%	96,086	1,096
15:07	11,490	310	+ 2.77%	96,070	1,096
15:04	11,500	320	+ 2.86%	94,706	1,080
15:03	11,490	310	+ 2.77%	94,687	1,080
15:02	11,480	300	+ 2.68%	94,593	1,079
15:01	11,480	300	+ 2.68%	94,329	1,076
15:00	11,480	300	+ 2.68%	93,843	1,071
14:59	11,500	320	+ 2.86%	93,400	1,065
14:58	11,510	330	+ 2.95%	91,531	1,044