시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,470	290	+ 2.59%	46,368	523
11:45	11,450	270	+ 2.42%	46,215	521
11:44	11,450	270	+ 2.42%	46,210	521
11:43	11,470	290	+ 2.59%	46,197	521
11:41	11,460	280	+ 2.50%	46,102	519
11:40	11,470	290	+ 2.59%	46,097	519
11:39	11,460	280	+ 2.50%	45,848	517
11:37	11,450	270	+ 2.42%	45,715	515
11:35	11,440	260	+ 2.33%	45,664	514
11:34	11,430	250	+ 2.24%	45,514	513