시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,430	250	+ 2.24%	47,959	541
11:56	11,440	260	+ 2.33%	47,950	541
11:55	11,450	270	+ 2.42%	47,948	541
11:54	11,440	260	+ 2.33%	47,946	541
11:53	11,450	270	+ 2.42%	47,830	539
11:51	11,460	280	+ 2.50%	47,806	539
11:50	11,460	280	+ 2.50%	47,803	539
11:49	11,460	280	+ 2.50%	47,719	538
11:48	11,460	280	+ 2.50%	46,483	524
11:47	11,470	290	+ 2.59%	46,427	523