시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,420	240	+ 2.15%	48,872	551
12:12	11,430	250	+ 2.24%	48,868	551
12:11	11,420	240	+ 2.15%	48,693	549
12:10	11,460	280	+ 2.50%	48,560	548
12:08	11,440	260	+ 2.33%	48,518	547
12:07	11,450	270	+ 2.42%	48,428	546
12:06	11,460	280	+ 2.50%	48,326	545
12:05	11,450	270	+ 2.42%	48,170	543
12:03	11,450	270	+ 2.42%	48,049	542
11:59	11,450	270	+ 2.42%	48,046	542