시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,450	270	+ 2.42%	50,783	573
12:24	11,450	270	+ 2.42%	50,780	573
12:23	11,460	280	+ 2.50%	49,953	564
12:22	11,450	270	+ 2.42%	49,952	564
12:21	11,440	260	+ 2.33%	49,731	561
12:19	11,440	260	+ 2.33%	49,569	559
12:18	11,430	250	+ 2.24%	49,204	555
12:17	11,420	240	+ 2.15%	49,000	553
12:16	11,410	230	+ 2.06%	48,915	552
12:15	11,410	230	+ 2.06%	48,879	551