시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,540	360	+ 3.22%	54,540	616
12:36	11,550	370	+ 3.31%	54,393	615
12:34	11,460	280	+ 2.50%	52,063	588
12:32	11,490	310	+ 2.77%	52,015	587
12:31	11,470	290	+ 2.59%	51,361	580
12:30	11,460	280	+ 2.50%	51,087	577
12:29	11,450	270	+ 2.42%	50,915	575
12:28	11,450	270	+ 2.42%	50,912	575
12:27	11,450	270	+ 2.42%	50,797	573
12:26	11,440	260	+ 2.33%	50,792	573