시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,530	350	+ 3.13%	55,220	624
12:48	11,530	350	+ 3.13%	55,208	624
12:47	11,530	350	+ 3.13%	55,178	624
12:45	11,520	340	+ 3.04%	55,071	622
12:44	11,540	360	+ 3.22%	54,918	621
12:43	11,530	350	+ 3.13%	54,847	620
12:42	11,520	340	+ 3.04%	54,841	620
12:40	11,540	360	+ 3.22%	54,829	620
12:39	11,540	360	+ 3.22%	54,757	619
12:38	11,550	370	+ 3.31%	54,756	619