시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,650	470	+ 4.20%	61,834	701
12:59	11,570	390	+ 3.49%	58,089	657
12:58	11,540	360	+ 3.22%	56,579	640
12:57	11,540	360	+ 3.22%	56,228	636
12:56	11,550	370	+ 3.31%	56,085	634
12:55	11,530	350	+ 3.13%	55,457	627
12:54	11,540	360	+ 3.22%	55,416	626
12:53	11,530	350	+ 3.13%	55,414	626
12:52	11,530	350	+ 3.13%	55,236	624
12:51	11,530	350	+ 3.13%	55,227	624