시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,620	440	+ 3.94%	70,803	805
13:09	11,610	430	+ 3.85%	65,451	743
13:08	11,590	410	+ 3.67%	65,203	740
13:07	11,590	410	+ 3.67%	64,759	735
13:06	11,610	430	+ 3.85%	63,544	721
13:05	11,620	440	+ 3.94%	63,388	719
13:04	11,620	440	+ 3.94%	63,382	719
13:03	11,630	450	+ 4.03%	63,099	715
13:02	11,650	470	+ 4.20%	63,025	715
13:01	11,650	470	+ 4.20%	62,329	706