시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,580	400	+ 3.58%	73,944	841
13:19	11,580	400	+ 3.58%	73,474	836
13:18	11,580	400	+ 3.58%	73,464	836
13:17	11,600	420	+ 3.76%	73,364	834
13:16	11,600	420	+ 3.76%	73,322	834
13:15	11,590	410	+ 3.67%	73,316	834
13:14	11,590	410	+ 3.67%	73,267	833
13:13	11,590	410	+ 3.67%	73,235	833
13:12	11,610	430	+ 3.85%	70,961	807
13:11	11,620	440	+ 3.94%	70,910	806