시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,600	420	+ 3.76%	75,346	857
13:29	11,600	420	+ 3.76%	75,340	857
13:28	11,610	430	+ 3.85%	75,235	856
13:27	11,610	430	+ 3.85%	75,232	856
13:26	11,640	460	+ 4.11%	74,921	853
13:25	11,600	420	+ 3.76%	74,707	850
13:24	11,600	420	+ 3.76%	74,703	850
13:23	11,590	410	+ 3.67%	74,615	849
13:22	11,590	410	+ 3.67%	73,981	842
13:21	11,580	400	+ 3.58%	73,969	841