시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,600	420	+ 3.76%	106,248	1,214
15:19	11,550	370	+ 3.31%	103,797	1,185
15:18	11,550	370	+ 3.31%	101,937	1,164
15:17	11,550	370	+ 3.31%	101,845	1,163
15:16	11,540	360	+ 3.22%	100,826	1,151
15:15	11,550	370	+ 3.31%	100,351	1,145
15:14	11,570	390	+ 3.49%	100,251	1,144
15:13	11,540	360	+ 3.22%	97,629	1,114
15:12	11,530	350	+ 3.13%	97,379	1,111
15:11	11,500	320	+ 2.86%	96,961	1,106