시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,130	15	+ 0.71%	1,713	4
10:03	2,120	5	+ 0.24%	1,712	4
09:57	2,120	5	+ 0.24%	1,448	3
09:56	2,120	5	+ 0.24%	1,420	3
09:48	2,120	5	+ 0.24%	1,318	3
09:38	2,120	5	+ 0.24%	1,146	2
09:36	2,115	0	0.00%	1,123	2
09:35	2,115	0	0.00%	1,080	2
09:34	2,115	0	0.00%	606	1
09:30	2,115	0	0.00%	576	1