시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,110	5	- 0.24%	3,306	7
10:36	2,105	10	- 0.47%	3,271	7
10:34	2,110	5	- 0.24%	1,992	4
10:30	2,115	0	0.00%	1,917	4
10:24	2,115	0	0.00%	1,913	4
10:22	2,110	5	- 0.24%	1,903	4
10:21	2,115	0	0.00%	1,893	4
10:20	2,110	5	- 0.24%	1,883	4
10:07	2,115	0	0.00%	1,813	4
10:06	2,115	0	0.00%	1,807	4