시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,115	0	0.00%	3,772	8
12:55	2,115	0	0.00%	3,687	8
12:41	2,115	0	0.00%	3,677	8
12:31	2,115	0	0.00%	3,676	8
12:28	2,110	5	- 0.24%	3,672	8
12:20	2,120	5	+ 0.24%	3,554	8
12:17	2,120	5	+ 0.24%	3,545	7
12:14	2,120	5	+ 0.24%	3,463	7
12:10	2,115	0	0.00%	3,458	7
12:04	2,115	0	0.00%	3,457	7