시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,115	0	0.00%	4,053	9
13:43	2,115	0	0.00%	4,050	9
13:40	2,115	0	0.00%	4,034	9
13:36	2,115	0	0.00%	4,031	9
13:32	2,115	0	0.00%	4,027	9
13:31	2,110	5	- 0.24%	4,023	8
13:28	2,110	5	- 0.24%	3,973	8
13:25	2,105	10	- 0.47%	3,896	8
13:20	2,115	0	0.00%	3,842	8
13:19	2,115	0	0.00%	3,835	8