시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,115	0	0.00%	4,295	9
14:26	2,110	5	- 0.24%	4,273	9
14:21	2,115	0	0.00%	4,234	9
14:17	2,110	5	- 0.24%	4,233	9
14:12	2,110	5	- 0.24%	4,216	9
14:00	2,110	5	- 0.24%	4,201	9
13:59	2,110	5	- 0.24%	4,197	9
13:57	2,105	10	- 0.47%	4,138	9
13:56	2,105	10	- 0.47%	4,121	9
13:50	2,105	10	- 0.47%	4,120	9