시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	5	- 0.24%	5,054	11
15:19	2,120	5	+ 0.24%	4,690	10
15:18	2,115	0	0.00%	4,684	10
15:17	2,120	5	+ 0.24%	4,602	10
15:16	2,120	5	+ 0.24%	4,582	10
15:09	2,120	5	+ 0.24%	4,562	10
15:01	2,120	5	+ 0.24%	4,557	10
14:58	2,120	5	+ 0.24%	4,556	10
14:57	2,120	5	+ 0.24%	4,544	10
14:56	2,115	0	0.00%	4,311	9