시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,342	10	- 0.74%	1,634	2
09:32	1,352	0	0.00%	715	1
09:30	1,348	4	- 0.30%	311	0
09:29	1,347	5	- 0.37%	310	0
09:28	1,347	5	- 0.37%	262	0
09:27	1,345	7	- 0.52%	161	0
09:24	1,340	12	- 0.89%	150	0
09:21	1,340	12	- 0.89%	147	0
09:14	1,331	21	- 1.55%	40	0
09:08	1,346	6	- 0.44%	39	0