시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,352	0	0.00%	4,504	6
11:17	1,344	8	- 0.59%	3,265	4
10:59	1,342	10	- 0.74%	2,765	4
10:48	1,339	13	- 0.96%	2,751	4
10:37	1,339	13	- 0.96%	2,750	4
10:05	1,339	13	- 0.96%	2,736	4
09:55	1,339	13	- 0.96%	2,726	4
09:42	1,337	15	- 1.11%	2,723	4
09:41	1,338	14	- 1.04%	2,366	3
09:40	1,330	22	- 1.63%	2,216	3