시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,343	9	- 0.67%	6,736	9
11:49	1,343	9	- 0.67%	6,734	9
11:48	1,343	9	- 0.67%	6,731	9
11:47	1,343	9	- 0.67%	6,727	9
11:46	1,343	9	- 0.67%	6,723	9
11:45	1,344	8	- 0.59%	6,720	9
11:42	1,341	11	- 0.81%	6,719	9
11:31	1,381	29	+ 2.15%	4,507	6
11:30	1,381	29	+ 2.15%	4,506	6
11:27	1,381	29	+ 2.15%	4,505	6