시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,343	9	- 0.67%	6,770	9
11:59	1,343	9	- 0.67%	6,768	9
11:58	1,343	9	- 0.67%	6,766	9
11:57	1,343	9	- 0.67%	6,763	9
11:56	1,343	9	- 0.67%	6,759	9
11:55	1,343	9	- 0.67%	6,756	9
11:54	1,343	9	- 0.67%	6,752	9
11:53	1,343	9	- 0.67%	6,748	9
11:52	1,343	9	- 0.67%	6,744	9
11:51	1,343	9	- 0.67%	6,740	9