시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,359	7	+ 0.52%	9,601	13
13:05	1,356	4	+ 0.30%	9,400	13
13:03	1,343	9	- 0.67%	8,597	12
12:48	1,333	19	- 1.41%	7,582	10
12:45	1,334	18	- 1.33%	7,547	10
12:33	1,339	13	- 0.96%	7,057	9
12:28	1,340	12	- 0.89%	6,977	9
12:26	1,343	9	- 0.67%	6,877	9
12:04	1,343	9	- 0.67%	6,777	9
12:03	1,343	9	- 0.67%	6,775	9