시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,351	1	- 0.07%	18,786	25
13:44	1,351	1	- 0.07%	18,736	25
13:43	1,352	0	0.00%	17,991	24
13:34	1,349	3	- 0.22%	17,588	24
13:20	1,361	9	+ 0.67%	16,712	23
13:17	1,359	7	+ 0.52%	16,710	23
13:16	1,356	4	+ 0.30%	16,709	23
13:15	1,345	7	- 0.52%	14,854	20
13:12	1,338	14	- 1.04%	11,627	16
13:09	1,353	1	+ 0.07%	10,452	14