시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,351	1	- 0.07%	18,825	25
13:54	1,351	1	- 0.07%	18,821	25
13:53	1,351	1	- 0.07%	18,817	25
13:52	1,351	1	- 0.07%	18,812	25
13:51	1,351	1	- 0.07%	18,808	25
13:50	1,351	1	- 0.07%	18,805	25
13:49	1,351	1	- 0.07%	18,801	25
13:48	1,351	1	- 0.07%	18,798	25
13:47	1,351	1	- 0.07%	18,794	25
13:46	1,351	1	- 0.07%	18,790	25