시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,364	12	+ 0.89%	27,107	37
14:41	1,366	14	+ 1.04%	22,976	31
14:40	1,364	12	+ 0.89%	22,866	31
14:19	1,372	20	+ 1.48%	22,116	30
14:16	1,370	18	+ 1.33%	22,115	30
14:11	1,364	12	+ 0.89%	20,096	27
14:04	1,369	17	+ 1.26%	19,202	26
14:02	1,369	17	+ 1.26%	19,133	26
13:57	1,369	17	+ 1.26%	19,130	26
13:56	1,369	17	+ 1.26%	19,059	26