시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,368	16	+ 1.18%	28,114	38
15:19	1,371	19	+ 1.41%	28,096	38
15:18	1,351	1	- 0.07%	27,686	38
15:17	1,351	1	- 0.07%	27,677	38
15:11	1,367	15	+ 1.11%	27,633	37
15:10	1,367	15	+ 1.11%	27,541	37
15:09	1,367	15	+ 1.11%	27,537	37
14:59	1,361	9	+ 0.67%	27,533	37
14:58	1,360	8	+ 0.59%	27,531	37
14:54	1,368	16	+ 1.18%	27,109	37