시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,550	10	- 0.12%	39	0
09:16	8,550	10	- 0.12%	20	0
09:11	8,550	10	- 0.12%	18	0
09:08	8,550	10	- 0.12%	15	0
09:05	8,550	10	- 0.12%	13	0
09:00	8,570	10	+ 0.12%	10	0